| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8447 |
8357-8459 |
8361 |
-93 |
8454 |
| LmeS_铝3M |
2177 |
2154-2182.5 |
2154.5 |
-20.5 |
2175 |
| LmeS_锌3M |
2381 |
2350-2405 |
2386.5 |
13 |
2373.5 |
| LmeS_镍3M |
20900 |
20490-20935 |
20810 |
-170 |
20980 |
| LmeS_锡3M |
26010 |
25750-26135 |
25850 |
-330 |
26180 |
| LmeS_铅3M |
2185 |
2170-2194 |
2172.5 |
-17.5 |
2190 |
| Lme场内_铜现 |
8365 |
8326.5-8365 |
8326.5 |
-97.75 |
8424.25 |
| Lme场内_铝现 |
2120 |
2119.5-2122.5 |
2122.5 |
-9 |
2131.5 |
| Lme场内_锌现 |
2367 |
2362.5-2377.76 |
2377.76 |
26.51 |
2351.25 |
| Lme场内_镍现 |
20400 |
20395-20621 |
20621 |
-101 |
20722 |
| Lme场内_锡现 |
25800 |
25695-25800 |
25695 |
-255 |
25950 |
| Lme场内_铅现 |
2215 |
2195-2215 |
2195 |
-10 |
2205 |
| 场内_铝合金现 |
1484 |
1484-1484 |
1484 |
4 |
1480 |
本文引用地址：http://www.worldmetal.cn/jg/show-481113-1.html
