| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
459.45 |
459.45 |
458.8 |
459.14 |
-0.85 |
-0.0018 |
459.25 |
64 |
29392000 |
- |
0 |
| Au9999 |
468 |
468 |
458.6 |
459 |
-0.7 |
-0.0015 |
459.31 |
10311.6 |
4693830080 |
- |
0 |
| Au100g |
462 |
462 |
459.14 |
462 |
0.86 |
0.0019 |
461.72 |
23.6 |
10896612 |
- |
0 |
| Au(T+D) |
458.7 |
459.5 |
458.3 |
458.71 |
-0.77 |
-0.0017 |
459 |
13766 |
6318618420 |
142398 |
4628 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94968 |
0 |
| mAu(T+D) |
459 |
459.68 |
458.5 |
458.74 |
-1.11 |
-0.0024 |
459.17 |
4440.6 |
2039034322 |
782060 |
35948 |
| Pt9995 |
226.36 |
226.36 |
226.36 |
226.36 |
1.28 |
0.0057 |
226.36 |
2 |
452720 |
- |
0 |
| Ag(T+D) |
5838 |
5853 |
5798 |
5816 |
-16 |
-0.0027 |
5820 |
310826 |
1809208688 |
5793252 |
720 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481127-1.html
