合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
LmeS_铜3M |
8351 |
8322-8442 |
8359 |
-2 |
8361 |
LmeS_铝3M |
2155 |
2147-2178.5 |
2152 |
-2.5 |
2154.5 |
LmeS_锌3M |
2384.5 |
2373.5-2411 |
2398.5 |
12 |
2386.5 |
LmeS_镍3M |
20870 |
20745-21350 |
20770 |
-40 |
20810 |
LmeS_锡3M |
25730 |
25400-25900 |
25585 |
-265 |
25850 |
LmeS_铅3M |
2176.5 |
2155-2188 |
2160 |
-12.5 |
2172.5 |
Lme场内_铜现 |
8390 |
8319.25-8390 |
8319.25 |
-7.25 |
8326.5 |
Lme场内_铝现 |
2128 |
2113.74-2128 |
2113.74 |
-8.76 |
2122.5 |
Lme场内_锌现 |
2380 |
2371-2380 |
2371 |
-6.76 |
2377.76 |
Lme场内_镍现 |
20950 |
20616-20950 |
20616 |
-5 |
20621 |
Lme场内_锡现 |
25700 |
25260-25700 |
25282 |
-413 |
25695 |
Lme场内_铅现 |
2180 |
2171.75-2180 |
2171.75 |
-23.25 |
2195 |
场内_铝合金现 |
1550 |
1484.5-1550 |
1484.5 |
0.5 |
1484 |
本文引用地址:http://www.worldmetal.cn/jg/show-481154-1.html