| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
460.49 |
461 |
460.49 |
460.73 |
1.66 |
0.0036 |
460.73 |
26 |
11978980 |
- |
0 |
| Au9999 |
469 |
469 |
459.6 |
460.35 |
1.21 |
0.0026 |
460.74 |
12661.8 |
5659799135 |
- |
0 |
| Au100g |
462 |
462.99 |
461.86 |
462.33 |
-6.52 |
-0.0139 |
462.2 |
18 |
8319660 |
- |
0 |
| Au(T+D) |
459.13 |
461 |
458.71 |
460.28 |
1.54 |
0.0034 |
460.23 |
12106 |
5571649680 |
139384 |
4402 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94968 |
0 |
| mAu(T+D) |
459.13 |
461.1 |
458.8 |
460.23 |
1.45 |
0.0032 |
460.49 |
3415.6 |
1572872362 |
765228 |
30912 |
| Pt9995 |
233.98 |
234 |
233.98 |
233.98 |
5.01 |
0.0219 |
233.98 |
64 |
14974880 |
- |
0 |
| Ag(T+D) |
5836 |
5873 |
5812 |
5855 |
22 |
0.0038 |
5847 |
407110 |
2380598942 |
5837444 |
61800 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481209-1.html
