| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
452.31 |
462 |
452.31 |
460.06 |
-0.67 |
-0.0015 |
460.06 |
10 |
4600600 |
- |
0 |
| Au9999 |
470 |
470 |
460.35 |
461.96 |
1.61 |
0.0035 |
462.18 |
9703.02 |
4426671844 |
- |
0 |
| Au100g |
463 |
464.99 |
461 |
462.38 |
0.05 |
0.0001 |
463.1 |
9.4 |
4353164 |
- |
0 |
| Au(T+D) |
459.6 |
462.4 |
459 |
461.38 |
1.15 |
0.0025 |
461.49 |
16586 |
7654365680 |
138562 |
4978 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94968 |
0 |
| mAu(T+D) |
460.23 |
462.62 |
459.5 |
461.8 |
1.31 |
0.0028 |
461.86 |
3893 |
1798052140 |
777648 |
20864 |
| Pt9995 |
236.38 |
236.38 |
236 |
236.11 |
2.13 |
0.0091 |
236.11 |
58 |
13694840 |
- |
0 |
| Ag(T+D) |
5847 |
5938 |
5844 |
5933 |
86 |
0.0147 |
5916 |
565148 |
3343912474 |
5735554 |
10230 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481250-1.html
