| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
463.3 |
464.9 |
461 |
461.64 |
1.58 |
0.0034 |
462.88 |
74 |
34253240 |
- |
0 |
| Au9999 |
470 |
470.1 |
462.01 |
464.16 |
2.2 |
0.0048 |
463.58 |
4881.82 |
2263129236 |
- |
0 |
| Au100g |
464.5 |
465.41 |
463.29 |
465.05 |
2.67 |
0.0058 |
464.87 |
11.2 |
5206590 |
- |
0 |
| Au(T+D) |
462.2 |
463.74 |
461.7 |
463.67 |
2.18 |
0.0047 |
463.05 |
14660 |
6788385080 |
137844 |
2842 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94968 |
0 |
| mAu(T+D) |
462.12 |
464.05 |
462.12 |
463.27 |
1.41 |
0.0031 |
463.35 |
4051.6 |
1877343828 |
776960 |
30664 |
| Pt9995 |
236.55 |
237.2 |
235.98 |
236.33 |
0.22 |
0.0009 |
236.33 |
92 |
21743060 |
- |
0 |
| Ag(T+D) |
5926 |
6001 |
5898 |
5928 |
12 |
0.002 |
5942 |
750044 |
4457425748 |
5696350 |
10230 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481292-1.html
