| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
462.15 |
463.3 |
462.15 |
462.75 |
1.11 |
0.0024 |
462.85 |
170 |
78685000 |
- |
0 |
| Au9999 |
475 |
475 |
461.5 |
463.79 |
-0.37 |
-0.0008 |
462.72 |
10091.58 |
4521713117 |
- |
0 |
| Au100g |
465.05 |
465.05 |
463 |
464.5 |
-0.55 |
-0.0012 |
464.47 |
12.6 |
5852378 |
- |
0 |
| Au(T+D) |
463.25 |
463.4 |
461.18 |
462.95 |
-0.1 |
-0.0002 |
462.4 |
15122 |
6992508460 |
136182 |
4656 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94968 |
0 |
| mAu(T+D) |
463.4 |
464.04 |
461.5 |
463.92 |
0.57 |
0.0012 |
462.69 |
4694 |
2171885586 |
786188 |
22732 |
| Pt9995 |
234.35 |
234.35 |
233.77 |
234.05 |
-2.28 |
-0.0096 |
234.05 |
54 |
12639060 |
- |
0 |
| Ag(T+D) |
5925 |
5937 |
5888 |
5929 |
-13 |
-0.0022 |
5914 |
362422 |
2143536694 |
5742574 |
49860 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481331-1.html
