| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8442.5 |
8439.5-8599 |
8491.5 |
54.5 |
8437 |
| LmeS_铝3M |
2206 |
2206-2260 |
2237 |
35.5 |
2201.5 |
| LmeS_锌3M |
2436.5 |
2432.5-2509.5 |
2487 |
53 |
2434 |
| LmeS_镍3M |
20360 |
20360-21125 |
20980 |
630 |
20350 |
| LmeS_锡3M |
25435 |
25435-26050 |
25765 |
600 |
25165 |
| LmeS_铅3M |
2218 |
2216.5-2301 |
2255.5 |
32.5 |
2223 |
| Lme场内_铜现 |
8530 |
8479.25-8530 |
8479.25 |
74.75 |
8404.5 |
| Lme场内_铝现 |
2184 |
2184-2190.25 |
2190.25 |
24.5 |
2165.75 |
| Lme场内_锌现 |
2465 |
2456-2468.75 |
2468.75 |
53.05 |
2415.7 |
| Lme场内_镍现 |
20500 |
20475-20891 |
20891 |
804 |
20087 |
| Lme场内_锡现 |
25650 |
25472-25650 |
25472 |
371 |
25101 |
| Lme场内_铅现 |
2305 |
2275-2305 |
2275 |
28.6 |
2246.4 |
| 场内_铝合金现 |
1550 |
1484-1550 |
1484 |
-0.5 |
1484.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-481359-1.html
