| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
465 |
465.5 |
464 |
464.61 |
1.86 |
0.004 |
464.61 |
16 |
7433800 |
- |
0 |
| Au9999 |
465 |
466.01 |
462.5 |
465.5 |
1.71 |
0.0037 |
465.3 |
11137.7 |
5181551687 |
- |
0 |
| Au100g |
464.56 |
470 |
464.56 |
467.5 |
3 |
0.0065 |
467.28 |
11.2 |
5233630 |
- |
0 |
| Au(T+D) |
463.8 |
465.88 |
461.87 |
464.99 |
2.59 |
0.0056 |
464.38 |
18382 |
8536399320 |
134818 |
4748 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94968 |
0 |
| mAu(T+D) |
463.1 |
465.99 |
462.2 |
465.3 |
2.61 |
0.0056 |
464.87 |
6339.6 |
2947126036 |
806430 |
36528 |
| Pt9995 |
231.9 |
232.98 |
231.9 |
232 |
-2.05 |
-0.0088 |
232.21 |
1250 |
280498420 |
- |
0 |
| Ag(T+D) |
5941 |
5971 |
5849 |
5879 |
-35 |
-0.0059 |
5901 |
646188 |
3813703298 |
5835866 |
18030 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481374-1.html
