| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
465.25 |
465.3 |
465.25 |
465.27 |
-0.06 |
-0.0001 |
465.27 |
442 |
178009700 |
- |
0 |
| Au9999 |
466 |
466 |
464.12 |
464.13 |
-1.72 |
-0.0037 |
465.11 |
10050.96 |
4664922856 |
- |
0 |
| Au100g |
465.89 |
466.9 |
465.3 |
465.59 |
-0.21 |
-0.0005 |
466.26 |
20 |
9325396 |
- |
0 |
| Au(T+D) |
464.2 |
465.19 |
463.75 |
464.05 |
-0.74 |
-0.0016 |
464.57 |
15112 |
7020612380 |
135876 |
5730 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94968 |
0 |
| mAu(T+D) |
465 |
465.6 |
464.2 |
464.26 |
-1.04 |
-0.0022 |
464.97 |
6445.8 |
2997167890 |
817240 |
29646 |
| Pt9995 |
224.5 |
224.85 |
224 |
224.4 |
-4.6 |
-0.0201 |
224.5 |
138 |
30981980 |
- |
0 |
| Ag(T+D) |
5803 |
5850 |
5793 |
5794 |
-50 |
-0.0086 |
5814 |
449084 |
2611222126 |
5989516 |
3630 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481454-1.html
