| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8462 |
8351-8473.5 |
8361.5 |
-111.5 |
8473 |
| LmeS_铝3M |
2193 |
2186-2219.5 |
2193 |
1 |
2192 |
| LmeS_锌3M |
2468 |
2442.5-2482 |
2476 |
11.5 |
2464.5 |
| LmeS_镍3M |
21010 |
20520-21065 |
20535 |
-530 |
21065 |
| LmeS_锡3M |
26420 |
26170-26500 |
26175 |
-175 |
26350 |
| LmeS_铅3M |
2225 |
2201.5-2239.5 |
2228.5 |
3.5 |
2225 |
| Lme场内_铜现 |
8400 |
8358.8-8400 |
8358.8 |
-123.7 |
8482.5 |
| Lme场内_铝现 |
2161 |
2147.8-2161 |
2147.8 |
3.8 |
2144 |
| Lme场内_锌现 |
2463 |
2435.5-2463 |
2443 |
-11 |
2454 |
| Lme场内_镍现 |
20600 |
20373-20600 |
20373 |
-467.5 |
20840.5 |
| Lme场内_锡现 |
26100 |
26029-26100 |
26029 |
-194 |
26223 |
| Lme场内_铅现 |
2300 |
2278.5-2300 |
2278.5 |
-18 |
2296.5 |
| 场内_铝合金现 |
1600 |
1500-1600 |
1500 |
17 |
1483 |
本文引用地址：http://www.worldmetal.cn/jg/show-481482-1.html
