| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
465 |
465.1 |
465 |
465.03 |
-0.24 |
-0.0005 |
465.03 |
36 |
16741200 |
- |
0 |
| Au9999 |
465 |
465.7 |
464.25 |
464.38 |
0.25 |
0.0005 |
465.04 |
11075.08 |
5150455272 |
- |
0 |
| Au100g |
466.98 |
466.98 |
465.5 |
465.89 |
0.3 |
0.0006 |
466.1 |
6.4 |
2983092 |
- |
0 |
| Au(T+D) |
464.5 |
465 |
463.67 |
464.11 |
-0.46 |
-0.001 |
464.46 |
15006 |
6969803840 |
136944 |
5014 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94968 |
0 |
| mAu(T+D) |
464.88 |
465.3 |
463.86 |
464.09 |
-0.88 |
-0.0019 |
464.85 |
6390.2 |
2970516834 |
819778 |
34784 |
| Pt9995 |
221 |
222.48 |
221 |
221.28 |
-3.12 |
-0.0139 |
221.39 |
110 |
24353240 |
- |
0 |
| Ag(T+D) |
5797 |
5802 |
5743 |
5745 |
-69 |
-0.0119 |
5763 |
711342 |
4099884272 |
5903252 |
204000 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481497-1.html
