| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8351 |
8265-8381.5 |
8305 |
-56.5 |
8361.5 |
| LmeS_铝3M |
2193 |
2176.5-2199 |
2196.5 |
3.5 |
2193 |
| LmeS_锌3M |
2466 |
2448.5-2492.5 |
2489.5 |
13.5 |
2476 |
| LmeS_镍3M |
20540 |
20160-20610 |
20450 |
-85 |
20535 |
| LmeS_锡3M |
26165 |
25805-26375 |
26000 |
-175 |
26175 |
| LmeS_铅3M |
2225.5 |
2212.5-2244 |
2226.5 |
-2 |
2228.5 |
| Lme场内_铜现 |
8235 |
8241-8309.3 |
8309.3 |
-49.5 |
8358.8 |
| Lme场内_铝现 |
2140 |
2134-2151.5 |
2151.5 |
3.7 |
2147.8 |
| Lme场内_锌现 |
2435 |
2428-2459.1 |
2459.1 |
16.1 |
2443 |
| Lme场内_镍现 |
20150 |
20100-20258 |
20258 |
-115 |
20373 |
| Lme场内_锡现 |
25800 |
25800-25846 |
25846 |
-183 |
26029 |
| Lme场内_铅现 |
2300 |
2285-2300 |
2288 |
9.5 |
2278.5 |
| 场内_铝合金现 |
1501 |
1501-1501 |
1501 |
1 |
1500 |
本文引用地址：http://www.worldmetal.cn/jg/show-481523-1.html
