| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
467.3 |
467.3 |
465 |
466.92 |
1.89 |
0.0041 |
466.97 |
90 |
42028020 |
- |
0 |
| Au9999 |
466 |
467.75 |
465.2 |
467.68 |
3.3 |
0.0071 |
467.49 |
7887.64 |
3687425262 |
- |
0 |
| Au100g |
468.6 |
468.7 |
467.8 |
468 |
2.11 |
0.0045 |
468.4 |
6.8 |
3185160 |
- |
0 |
| Au(T+D) |
465.3 |
467.69 |
464.1 |
467.18 |
2.72 |
0.0059 |
466.8 |
16298 |
7608065460 |
137518 |
4514 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94968 |
0 |
| mAu(T+D) |
465.39 |
467.75 |
464.5 |
467.39 |
2.54 |
0.0055 |
467.12 |
7723.6 |
3607875300 |
811502 |
55636 |
| Pt9995 |
220.04 |
222.23 |
220.04 |
221 |
-0.28 |
-0.0013 |
221.51 |
106 |
23481060 |
- |
0 |
| Ag(T+D) |
5747 |
5788 |
5703 |
5762 |
-1 |
-0.0002 |
5746 |
1048920 |
6028051426 |
6364918 |
23640 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481538-1.html
