| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8310 |
8213-8317.5 |
8230 |
-75 |
8305 |
| LmeS_铝3M |
2194.5 |
2171-2195 |
2181 |
-15.5 |
2196.5 |
| LmeS_锌3M |
2489.5 |
2406.5-2490 |
2440 |
-49.5 |
2489.5 |
| LmeS_镍3M |
20430 |
19960-26515 |
20050 |
-400 |
20450 |
| LmeS_锡3M |
25795 |
25300-25895 |
25500 |
-500 |
26000 |
| LmeS_铅3M |
2229 |
2200-2230 |
2227 |
0.5 |
2226.5 |
| Lme场内_铜现 |
8223 |
8220-8229 |
8229 |
-80.3 |
8309.3 |
| Lme场内_铝现 |
2137 |
2132-2142.7 |
2142.7 |
-8.8 |
2151.5 |
| Lme场内_锌现 |
2410 |
2405.5-2420 |
2420.9 |
-38.2 |
2459.1 |
| Lme场内_镍现 |
20100 |
19820-20100 |
19820 |
-438 |
20258 |
| Lme场内_锡现 |
25350 |
25300-25350 |
25345 |
-501 |
25846 |
| Lme场内_铅现 |
2285 |
2285-2285.9 |
2285.9 |
-2.1 |
2288 |
| 场内_铝合金现 |
1501 |
1501-1501 |
1501 |
0 |
1501 |
本文引用地址：http://www.worldmetal.cn/jg/show-481564-1.html
