| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
468 |
468 |
466.85 |
467.71 |
0.79 |
0.0017 |
467.85 |
32 |
14971420 |
- |
0 |
| Au9999 |
467.5 |
468.8 |
467.21 |
468.09 |
0.41 |
0.0009 |
467.97 |
12945.14 |
6058015109 |
- |
0 |
| Au100g |
469.4 |
470.26 |
468.96 |
469.03 |
1.03 |
0.0022 |
469.6 |
14 |
6574410 |
- |
0 |
| Au(T+D) |
467.05 |
468.67 |
466.51 |
467.97 |
1.17 |
0.0025 |
467.66 |
21882 |
10233528180 |
138578 |
6274 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
468 |
468 |
468 |
468 |
2.7 |
0.0058 |
468 |
0.4 |
187200 |
94972 |
0 |
| mAu(T+D) |
467.08 |
468.7 |
466.9 |
467.91 |
0.79 |
0.0017 |
467.92 |
8534.6 |
3993519498 |
829358 |
53536 |
| Pt9995 |
219.5 |
219.5 |
218.5 |
218.92 |
-2.08 |
-0.0094 |
218.78 |
496 |
108692540 |
- |
0 |
| Ag(T+D) |
5750 |
5820 |
5724 |
5819 |
73 |
0.0127 |
5776 |
658434 |
3803674646 |
6364028 |
13170 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481576-1.html
