| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8237.5 |
8235-8432 |
8402 |
172 |
8230 |
| LmeS_铝3M |
2184.5 |
2184-2210.5 |
2204 |
23 |
2181 |
| LmeS_锌3M |
2438 |
2431-2536 |
2507 |
67 |
2440 |
| LmeS_镍3M |
20050 |
19960-20580 |
20485 |
435 |
20050 |
| LmeS_锡3M |
25225 |
25200-25910 |
25900 |
400 |
25500 |
| LmeS_铅3M |
2227.5 |
2214.5-2252 |
2250 |
23 |
2227 |
| Lme场内_铜现 |
8335 |
8332-8375.5 |
8375.5 |
146.5 |
8229 |
| Lme场内_铝现 |
2152 |
2152-2161.8 |
2161.8 |
19.1 |
2142.7 |
| Lme场内_锌现 |
2438 |
2437-2485 |
2485 |
64.1 |
2420.9 |
| Lme场内_镍现 |
20100 |
20050-20252 |
20252 |
432 |
19820 |
| Lme场内_锡现 |
25550 |
25538-25550 |
25538 |
193 |
25345 |
| Lme场内_铅现 |
2320 |
2305.5-2320 |
2305.5 |
19.6 |
2285.9 |
| 场内_铝合金现 |
1500 |
1500-1500 |
1500 |
-1 |
1501 |
本文引用地址：http://www.worldmetal.cn/jg/show-481605-1.html
