| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
467.5 |
468.4 |
467.5 |
468.36 |
0.65 |
0.0014 |
468.29 |
228 |
106770600 |
- |
0 |
| Au9999 |
468 |
469.5 |
467.9 |
469.4 |
1.31 |
0.0028 |
468.45 |
10703.74 |
5014146644 |
- |
0 |
| Au100g |
469.03 |
470 |
469.03 |
469.86 |
0.83 |
0.0018 |
469.67 |
18.4 |
8642016 |
- |
0 |
| Au(T+D) |
468.29 |
468.7 |
467.06 |
468.48 |
0.82 |
0.0018 |
468.01 |
19430 |
9093594960 |
140532 |
4660 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94972 |
0 |
| mAu(T+D) |
467.7 |
469.15 |
467.4 |
469.03 |
1.11 |
0.0024 |
468.27 |
5879 |
2752996000 |
846364 |
45910 |
| Pt9995 |
218.6 |
219.3 |
218.15 |
218.6 |
-0.32 |
-0.0015 |
218.61 |
204 |
44598160 |
- |
0 |
| Ag(T+D) |
5800 |
5821 |
5761 |
5792 |
16 |
0.0028 |
5793 |
668822 |
3874949974 |
6520536 |
15150 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481617-1.html
