| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8400 |
8351-8427 |
8392.5 |
-9.5 |
8402 |
| LmeS_铝3M |
2204.5 |
2186.5-2213.5 |
2196 |
-8 |
2204 |
| LmeS_锌3M |
2510.5 |
2473.5-2516.5 |
2482 |
-25 |
2507 |
| LmeS_镍3M |
20465 |
19855-20470 |
19865 |
-620 |
20485 |
| LmeS_锡3M |
25750 |
25360-25790 |
25415 |
-485 |
25900 |
| LmeS_铅3M |
2249 |
2207-2249.5 |
2222.5 |
-27.5 |
2250 |
| Lme场内_铜现 |
8345 |
8338-8367.5 |
8367.5 |
-8 |
8375.5 |
| Lme场内_铝现 |
2154 |
2152-2154 |
2153.4 |
-8.4 |
2161.8 |
| Lme场内_锌现 |
2475 |
2449-2475 |
2449.9 |
-35.1 |
2485 |
| Lme场内_镍现 |
19850 |
19683.5-19850 |
19683.5 |
-568.5 |
20252 |
| Lme场内_锡现 |
25300 |
25200-25300 |
25266 |
-272 |
25538 |
| Lme场内_铅现 |
2290 |
2264-2290 |
2264 |
-41.5 |
2305.5 |
| 场内_铝合金现 |
1500 |
1500-1500 |
1500 |
0 |
1500 |
本文引用地址：http://www.worldmetal.cn/jg/show-481646-1.html
