| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
469 |
470.4 |
469 |
470.19 |
1.83 |
0.0039 |
469.9 |
146 |
68605780 |
- |
0 |
| Au9999 |
469 |
470.9 |
468 |
470.21 |
0.81 |
0.0017 |
469.68 |
15262.5 |
6965030954 |
- |
0 |
| Au100g |
470.68 |
471.6 |
469.15 |
471.38 |
1.52 |
0.0032 |
470.77 |
11.6 |
5461028 |
- |
0 |
| Au(T+D) |
467.5 |
470.54 |
467.27 |
469.55 |
1.54 |
0.0033 |
469.01 |
20680 |
9699146440 |
145738 |
4422 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
470 |
470 |
470 |
470 |
2 |
0.0043 |
470 |
1.2 |
564000 |
94984 |
0 |
| mAu(T+D) |
468.5 |
470.8 |
467.7 |
469.73 |
1.46 |
0.0031 |
469.43 |
9458.2 |
4439979280 |
872032 |
12494 |
| Pt9995 |
218.22 |
220.07 |
218.22 |
219.68 |
1.08 |
0.0049 |
219.65 |
486 |
107314060 |
- |
0 |
| Ag(T+D) |
5770 |
5811 |
5763 |
5799 |
6 |
0.001 |
5788 |
618688 |
3581137074 |
6355542 |
77310 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481660-1.html
