| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8373 |
8364.5-8491 |
8438 |
44 |
8394 |
| LmeS_铝3M |
2211 |
2206.5-2239 |
2220 |
12 |
2208 |
| LmeS_锌3M |
2526 |
2518.5-2595 |
2560 |
32 |
2528 |
| LmeS_镍3M |
20180 |
20070-20575 |
20230 |
80 |
20150 |
| LmeS_锡3M |
25675 |
25635-25940 |
25875 |
175 |
25700 |
| LmeS_铅3M |
2217 |
2214-2248 |
2245.5 |
33 |
2212.5 |
| Lme场内_铜现 |
8430 |
8372.3-8430 |
8372.3 |
-25.2 |
8397.5 |
| Lme场内_铝现 |
2191.5 |
2183.4-2192 |
2183.4 |
6.1 |
2177.3 |
| Lme场内_锌现 |
2560 |
2542-2560 |
2542 |
44.8 |
2497.2 |
| Lme场内_镍现 |
20255 |
20093-28255 |
20093 |
235 |
19858 |
| Lme场内_锡现 |
25800 |
25675-25800 |
25675 |
188 |
25487 |
| Lme场内_铅现 |
2285 |
2279-2287 |
2287 |
27.6 |
2259.4 |
| 场内_铝合金现 |
1501 |
1501-1501.3 |
1501.3 |
1.3 |
1500 |
本文引用地址：http://www.worldmetal.cn/jg/show-481728-1.html
