| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
478 |
478 |
469 |
471.79 |
-1.48 |
-0.0031 |
475.88 |
340 |
161799560 |
- |
0 |
| Au9999 |
476 |
480.4 |
467.05 |
469.6 |
-5.1 |
-0.0107 |
476.55 |
13024.72 |
6136237631 |
- |
0 |
| Au100g |
475 |
480 |
470 |
474.51 |
-0.55 |
-0.0012 |
477.64 |
20.2 |
9648346 |
- |
0 |
| Au(T+D) |
473.12 |
480.5 |
465.51 |
469.22 |
-3.23 |
-0.0068 |
474.37 |
44002 |
20873311140 |
154582 |
8732 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
473.61 |
480.35 |
466 |
469.09 |
-3.85 |
-0.0081 |
472.72 |
21226 |
10034103200 |
967010 |
23214 |
| Pt9995 |
218.28 |
221.95 |
218.28 |
221.09 |
2.81 |
0.0129 |
221.13 |
532 |
117646420 |
- |
0 |
| Ag(T+D) |
5920 |
5998 |
5839 |
5904 |
28 |
0.0048 |
5923 |
920854 |
5454531382 |
6348542 |
0 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481741-1.html
