| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8434 |
8388-8507.5 |
8409 |
-29 |
8438 |
| LmeS_铝3M |
2220.5 |
2187-2231.5 |
2196 |
-24 |
2220 |
| LmeS_锌3M |
2572 |
2512-2576.5 |
2515 |
-45 |
2560 |
| LmeS_镍3M |
20290 |
19895-20360 |
19920 |
-310 |
20230 |
| LmeS_锡3M |
25800 |
25635-25945 |
25870 |
-5 |
25875 |
| LmeS_铅3M |
2245 |
2233-2269 |
2265 |
19.5 |
2245.5 |
| Lme场内_铜现 |
8380 |
8350.3-8380 |
8350.3 |
-22 |
8372.3 |
| Lme场内_铝现 |
2155 |
2147.4-2155 |
2147.4 |
-36 |
2183.4 |
| Lme场内_锌现 |
2545 |
2490.1-2545 |
2490.1 |
-51.9 |
2542 |
| Lme场内_镍现 |
19950 |
19672.5-19950 |
19672.5 |
-420.5 |
20093 |
| Lme场内_锡现 |
25700 |
25489.5-25700 |
25489.5 |
-185.5 |
25675 |
| Lme场内_铅现 |
2290 |
2290-2299.3 |
2299.3 |
12.3 |
2287 |
| 场内_铝合金现 |
1501 |
1501-1501.5 |
1501.5 |
0.205 |
1501.3 |
本文引用地址：http://www.worldmetal.cn/jg/show-481769-1.html
