| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
468.2 |
469.5 |
466.5 |
468.01 |
-3.78 |
-0.008 |
468.86 |
198 |
92836000 |
- |
0 |
| Au9999 |
477.99 |
477.99 |
467 |
469.18 |
-0.42 |
-0.0009 |
469.5 |
14454.42 |
6786486512 |
- |
0 |
| Au100g |
471.73 |
473 |
470 |
471.08 |
-3.43 |
-0.0072 |
471.4 |
16.4 |
7731118 |
- |
0 |
| Au(T+D) |
470.8 |
472.7 |
466.16 |
468.9 |
-5.47 |
-0.0115 |
468.74 |
38396 |
17997978140 |
160198 |
8676 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
471.35 |
472.8 |
466.17 |
469.05 |
-3.67 |
-0.0078 |
468.78 |
13058.8 |
6121792800 |
971078 |
8420 |
| Pt9995 |
225.15 |
226 |
225.15 |
225.93 |
4.84 |
0.0219 |
225.75 |
180 |
40636780 |
- |
0 |
| Ag(T+D) |
5907 |
5915 |
5790 |
5830 |
-93 |
-0.0157 |
5833 |
676678 |
3947423498 |
6263924 |
2010 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481782-1.html
