| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8421.5 |
8342-8455 |
8352 |
-57 |
8409 |
| LmeS_铝3M |
2192.5 |
2185-2222.5 |
2217 |
21 |
2196 |
| LmeS_锌3M |
2514.5 |
2509-2547 |
2539 |
24 |
2515 |
| LmeS_镍3M |
19920 |
19775-20170 |
19890 |
-30 |
19920 |
| LmeS_锡3M |
25870 |
25850-26350 |
26195 |
325 |
25870 |
| LmeS_铅3M |
2261 |
2226.5-2270 |
2247.5 |
-17.5 |
2265 |
| Lme场内_铜现 |
8325 |
8299.8-8325 |
8299.8 |
-50.5 |
8350.3 |
| Lme场内_铝现 |
2167 |
2164-2175.9 |
2175.9 |
28.5 |
2147.4 |
| Lme场内_锌现 |
2497 |
2493-2510.8 |
2510.8 |
20.7 |
2490.1 |
| Lme场内_镍现 |
19745 |
19616-19745 |
19616 |
-56.5 |
19672.5 |
| Lme场内_锡现 |
25900 |
25500-25938 |
25938 |
448.5 |
25489.5 |
| Lme场内_铅现 |
2275 |
2265.5-2276.5 |
2276.5 |
-22.8 |
2299.3 |
| 场内_铝合金现 |
1500 |
1500-1500 |
1500 |
-1.5 |
1501.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-481810-1.html
