| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
469.5 |
471.2 |
469.1 |
470.55 |
2.54 |
0.0054 |
470.33 |
146 |
68668200 |
- |
0 |
| Au9999 |
469.5 |
471.7 |
468 |
471.26 |
2.08 |
0.0044 |
470.39 |
22565.04 |
10253692697 |
- |
0 |
| Au100g |
470.02 |
473 |
468.19 |
472.5 |
1.42 |
0.003 |
471.89 |
16.4 |
7739040 |
- |
0 |
| Au(T+D) |
468.11 |
471 |
467 |
470.73 |
1.99 |
0.0042 |
469.14 |
17666 |
8287876040 |
163732 |
136 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
469 |
471.5 |
467.21 |
470.86 |
2.08 |
0.0044 |
469.49 |
7821.6 |
3672214248 |
983290 |
680 |
| Pt9995 |
226.45 |
227 |
226 |
226.26 |
0.33 |
0.0015 |
226.34 |
284 |
64535700 |
- |
0 |
| Ag(T+D) |
5830 |
5880 |
5791 |
5862 |
29 |
0.005 |
5845 |
345610 |
2020344906 |
6204180 |
56640 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481824-1.html
