| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8358 |
8262-8372 |
8309.5 |
-42.5 |
8352 |
| LmeS_铝3M |
2219.5 |
2205-2225 |
2215.5 |
-1.5 |
2217 |
| LmeS_锌3M |
2537 |
2485.5-2541.5 |
2489 |
-50 |
2539 |
| LmeS_镍3M |
19965 |
19550-20010 |
20000 |
110 |
19890 |
| LmeS_锡3M |
25750 |
25420-26145 |
26100 |
-95 |
26195 |
| LmeS_铅3M |
2249 |
2215-2251.5 |
2220 |
-27.5 |
2247.5 |
| Lme场内_铜现 |
8235 |
8233-8235 |
8233.5 |
-66.3 |
8299.8 |
| Lme场内_铝现 |
2176 |
2174-2176 |
2174.5 |
-1.4 |
2175.9 |
| Lme场内_锌现 |
2485 |
2467.5-2485 |
2467.5 |
-43.3 |
2510.8 |
| Lme场内_镍现 |
19500 |
19355-19671.3 |
19671.3 |
55.3 |
19616 |
| Lme场内_锡现 |
25700 |
25650-25807 |
25807 |
-131 |
25938 |
| Lme场内_铅现 |
2250 |
2233.5-2250 |
2233.5 |
-43 |
2276.5 |
| 场内_铝合金现 |
1500 |
1500-1500 |
1500 |
0 |
1500 |
本文引用地址：http://www.worldmetal.cn/jg/show-481851-1.html
