| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
471.5 |
474 |
471.35 |
473.8 |
3.25 |
0.0069 |
472.86 |
702 |
331954440 |
- |
0 |
| Au9999 |
472 |
474.7 |
471.3 |
472 |
0.74 |
0.0016 |
473.85 |
16589.98 |
7693107324 |
- |
0 |
| Au100g |
472.5 |
478.6 |
472.5 |
474.76 |
2.26 |
0.0048 |
475.1 |
11.6 |
5511220 |
- |
0 |
| Au(T+D) |
471.28 |
473.3 |
470.23 |
472.36 |
3.22 |
0.0069 |
472.21 |
22202 |
10484064400 |
163778 |
4030 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
471.65 |
473.8 |
470.29 |
472.96 |
3.47 |
0.0074 |
472.6 |
8043.4 |
3801327374 |
1000280 |
1460 |
| Pt9995 |
227.15 |
227.67 |
227.15 |
227.32 |
1.06 |
0.0047 |
227.32 |
10 |
2273280 |
- |
0 |
| Ag(T+D) |
5871 |
5901 |
5843 |
5891 |
46 |
0.0079 |
5870 |
515162 |
3024349364 |
6169638 |
1320 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481864-1.html
