| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8310 |
8293-8384 |
8337.5 |
28 |
8309.5 |
| LmeS_铝3M |
2212 |
2212-2258.5 |
2254 |
38.5 |
2215.5 |
| LmeS_锌3M |
2492.5 |
2480-2563 |
2542 |
53 |
2489 |
| LmeS_镍3M |
10950 |
19555-20200 |
19555 |
-445 |
20000 |
| LmeS_锡3M |
26095 |
25890-26345 |
26175 |
75 |
26100 |
| LmeS_铅3M |
2219 |
2206-2234.5 |
2208.3 |
-11.7 |
2220 |
| Lme场内_铜现 |
8284 |
8274-8284 |
8281.5 |
48 |
8233.5 |
| Lme场内_铝现 |
2205 |
2202-2214 |
2214 |
39.5 |
2174.5 |
| Lme场内_锌现 |
2515 |
2511-2526.3 |
2526.3 |
58.8 |
2467.5 |
| Lme场内_镍现 |
19700 |
19326-19700 |
19326 |
-345.3 |
19671.3 |
| Lme场内_锡现 |
26000 |
25842-26000 |
25842 |
35 |
25807 |
| Lme场内_铅现 |
2240 |
2215-2240 |
2215 |
-18.5 |
2233.5 |
| 场内_铝合金现 |
1500 |
1500-1500 |
1500 |
0 |
1500 |
本文引用地址：http://www.worldmetal.cn/jg/show-481892-1.html
