| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
473 |
475 |
472 |
474.45 |
0.65 |
0.0014 |
473.62 |
198 |
93777520 |
- |
0 |
| Au9999 |
474.2 |
476 |
472.2 |
472.83 |
0.83 |
0.0018 |
474.16 |
22228.52 |
10335785840 |
- |
0 |
| Au100g |
473.66 |
477 |
471.85 |
475.19 |
0.43 |
0.0009 |
475.23 |
9.4 |
4467192 |
- |
0 |
| Au(T+D) |
472.37 |
473.82 |
471.2 |
471.68 |
-0.53 |
-0.0011 |
472.6 |
11464 |
5417926740 |
165438 |
238 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
473 |
474.6 |
471.5 |
472.03 |
-0.57 |
-0.0012 |
473.38 |
6024.4 |
2851875248 |
1002136 |
69930 |
| Pt9995 |
223.99 |
224.5 |
223.99 |
224.16 |
-3.16 |
-0.0139 |
224.16 |
18 |
4034940 |
- |
0 |
| Ag(T+D) |
5905 |
5935 |
5831 |
5887 |
17 |
0.0029 |
5873 |
480452 |
2821923244 |
6115944 |
13530 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481905-1.html
