| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8277.5 |
8071-8302 |
8225 |
-112.5 |
8337.5 |
| LmeS_铝3M |
2248 |
2202-2248.5 |
2222 |
-32 |
2254 |
| LmeS_锌3M |
2538 |
2475-2538 |
2529.5 |
-12.5 |
2542 |
| LmeS_镍3M |
19585 |
19100-19590 |
19165 |
-390 |
19555 |
| LmeS_锡3M |
25990 |
25350-26200 |
25590 |
-585 |
26175 |
| LmeS_铅3M |
2205 |
2163-2211 |
2184.5 |
-23.8 |
2208.3 |
| Lme场内_铜现 |
8115 |
8100.5-8129.8 |
8129.8 |
-151.7 |
8281.5 |
| Lme场内_铝现 |
2167 |
2166-2170.4 |
2170.4 |
-43.6 |
2214 |
| Lme场内_锌现 |
2475 |
2475-2488.5 |
2488.5 |
-37.8 |
2526.3 |
| Lme场内_镍现 |
19050 |
18868.5-19050 |
18868.5 |
-457.5 |
19326 |
| Lme场内_锡现 |
25900 |
25366-25900 |
25366 |
-476 |
25842 |
| Lme场内_铅现 |
2200 |
2197.1-2204 |
2197.1 |
-17.9 |
2215 |
| 场内_铝合金现 |
1502 |
1502-1502 |
1502 |
2 |
1500 |
本文引用地址：http://www.worldmetal.cn/jg/show-481932-1.html
