| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
472.8 |
472.8 |
470 |
470.99 |
-3.46 |
-0.0073 |
471.25 |
184 |
86710300 |
- |
0 |
| Au9999 |
471 |
473.6 |
469.4 |
471.72 |
-1.11 |
-0.0023 |
471.89 |
20271.88 |
9513757376 |
- |
0 |
| Au100g |
472.38 |
475.17 |
472.34 |
474.19 |
-1 |
-0.0021 |
473.67 |
10.8 |
5115732 |
- |
0 |
| Au(T+D) |
471.3 |
472.86 |
468.32 |
471.31 |
-1.29 |
-0.0027 |
470.71 |
19886 |
9360736460 |
168442 |
518 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
471.8 |
473.15 |
469 |
471.39 |
-1.99 |
-0.0042 |
471.16 |
6676.4 |
3145715266 |
994264 |
33580 |
| Pt9995 |
224 |
225.76 |
224 |
225.48 |
1.32 |
0.0059 |
225.25 |
54 |
12163500 |
- |
0 |
| Ag(T+D) |
5869 |
5950 |
5812 |
5949 |
76 |
0.0129 |
5889 |
719004 |
4234311368 |
5973146 |
30810 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481948-1.html
