| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8210 |
8185.5-8297.5 |
8198.5 |
-26.5 |
8225 |
| LmeS_铝3M |
2220 |
2214-2251 |
2251 |
29 |
2222 |
| LmeS_锌3M |
2529 |
2513-2568 |
2556 |
26.5 |
2529.5 |
| LmeS_镍3M |
19150 |
19125-19490 |
19415 |
250 |
19165 |
| LmeS_锡3M |
25410 |
25410-26650 |
26395 |
805 |
25590 |
| LmeS_铅3M |
2181.5 |
2181.5-2217.5 |
2204 |
19.5 |
2184.5 |
| Lme场内_铜现 |
8190 |
8161.7-8190 |
8161.7 |
31.9 |
8129.8 |
| Lme场内_铝现 |
2203 |
2199-2203 |
2200.8 |
30.4 |
2170.4 |
| Lme场内_锌现 |
2525 |
2541.3-2541.3 |
2541.3 |
52.8 |
2488.5 |
| Lme场内_镍现 |
19100 |
19173-19173 |
19173 |
304.5 |
18868.5 |
| Lme场内_锡现 |
25400 |
25325-26057 |
26057 |
691 |
25366 |
| Lme场内_铅现 |
2225 |
2215-2239.8 |
2239.8 |
42.7 |
2197.1 |
| 场内_铝合金现 |
1502 |
1502.5-1502.5 |
1502.5 |
0.5 |
1502 |
本文引用地址：http://www.worldmetal.cn/jg/show-481974-1.html
