| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
569.4 |
569.4 |
471.6 |
474.95 |
3.96 |
0.0084 |
476.77 |
352 |
167825440 |
- |
0 |
| Au9999 |
470 |
475.75 |
470 |
475.73 |
4.01 |
0.0085 |
473.32 |
26038.36 |
12319985379 |
- |
0 |
| Au100g |
472.22 |
476.88 |
472.08 |
475.99 |
1.8 |
0.0038 |
474.96 |
17.2 |
8169398 |
- |
0 |
| Au(T+D) |
470.84 |
473.5 |
470.3 |
473.5 |
2.79 |
0.0059 |
472.01 |
7186 |
3391889060 |
166858 |
1902 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
471.6 |
474 |
471.3 |
473.64 |
2.48 |
0.0053 |
472.62 |
4534.6 |
2143162818 |
995832 |
24742 |
| Pt9995 |
225.5 |
225.5 |
224.74 |
225.08 |
-0.4 |
-0.0018 |
225.09 |
1436 |
322623920 |
- |
0 |
| Ag(T+D) |
5953 |
5960 |
5902 |
5925 |
36 |
0.0061 |
5925 |
546306 |
3236902802 |
5721592 |
55860 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481988-1.html
