| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8210 |
8110-8229 |
8149 |
-49.5 |
8198.5 |
| LmeS_铝3M |
241.5 |
2212-2241.5 |
2234 |
-17 |
2251 |
| LmeS_锌3M |
2556.5 |
2516.5-2556.5 |
2532 |
-24 |
2556 |
| LmeS_镍3M |
19350 |
19090-19450 |
19150 |
-265 |
19415 |
| LmeS_锡3M |
26345 |
25705-26350 |
25825 |
-570 |
26395 |
| LmeS_铅3M |
2208 |
2172-2214.5 |
2182 |
-22 |
2204 |
| Lme场内_铜现 |
8107 |
8075.4-8107 |
8075.4 |
-86.3 |
8161.7 |
| Lme场内_铝现 |
2185 |
2180-2192.8 |
2192.8 |
-8 |
2200.8 |
| Lme场内_锌现 |
2505 |
2503-2509 |
2509 |
-32.3 |
2541.3 |
| Lme场内_镍现 |
19050 |
18859-19050 |
18859 |
-314 |
19173 |
| Lme场内_锡现 |
26100 |
25691-26100 |
25691 |
-366 |
26057 |
| Lme场内_铅现 |
2250 |
2215.5-2250 |
2215.5 |
-24.3 |
2239.8 |
| 场内_铝合金现 |
1503 |
1503-1531 |
1531 |
28.5 |
1502.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-482015-1.html
