| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
473.6 |
473.9 |
472.2 |
473.5 |
-1.45 |
-0.0031 |
473.39 |
1078 |
510315120 |
- |
0 |
| Au9999 |
475 |
475.8 |
473 |
474.04 |
-1.69 |
-0.0036 |
474.01 |
22948.76 |
10715737785 |
- |
0 |
| Au100g |
475 |
476 |
474 |
475.22 |
-0.77 |
-0.0016 |
474.71 |
13 |
6171324 |
- |
0 |
| Au(T+D) |
473.15 |
473.15 |
470.7 |
472.25 |
0.24 |
0.0005 |
471.81 |
12060 |
5690039900 |
167140 |
682 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
473.5 |
473.8 |
470.91 |
472.51 |
-0.11 |
-0.0002 |
472.49 |
6533.6 |
3087074980 |
1013502 |
62 |
| Pt9995 |
222 |
222.12 |
220 |
220.34 |
-4.74 |
-0.0211 |
221.12 |
412 |
91262520 |
- |
0 |
| Ag(T+D) |
5916 |
5918 |
5817 |
5819 |
-106 |
-0.0179 |
5854 |
536214 |
3139453170 |
5673930 |
7980 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482027-1.html
