| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8147 |
8068-8185 |
8106.5 |
-42.5 |
8149 |
| LmeS_铝3M |
2235.5 |
2222-2249.5 |
2241 |
7 |
2234 |
| LmeS_锌3M |
2530 |
2501.5-2570 |
2512.5 |
-19.5 |
2532 |
| LmeS_镍3M |
19120 |
18775-19240 |
18890 |
-260 |
19150 |
| LmeS_锡3M |
25990 |
25780-26140 |
26025 |
200 |
25825 |
| LmeS_铅3M |
2181 |
2181-2203 |
2183 |
1 |
2182 |
| Lme场内_铜现 |
8066 |
8034.1-8066 |
8034.1 |
-41.3 |
8075.4 |
| Lme场内_铝现 |
2195 |
2195-2204.3 |
2204.3 |
11.5 |
2192.8 |
| Lme场内_锌现 |
2505 |
2486.5-2505 |
2486.5 |
-22.5 |
2509 |
| Lme场内_镍现 |
18675 |
18622-18675 |
18622 |
-237 |
18859 |
| Lme场内_锡现 |
25850 |
25600-25850 |
25777 |
86 |
25691 |
| Lme场内_铅现 |
2228 |
2219.5-2228 |
2219.5 |
4 |
2215.5 |
| 场内_铝合金现 |
1531 |
1531-1531.5 |
1531.5 |
0.5 |
1531 |
本文引用地址：http://www.worldmetal.cn/jg/show-482056-1.html
