| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
455.01 |
461.5 |
448 |
448 |
-18.59 |
-0.0398 |
458.05 |
546 |
250095740 |
- |
0 |
| Au9999 |
467 |
467 |
445.5 |
447.1 |
-15.58 |
-0.0337 |
457.13 |
14247.96 |
6513304119 |
- |
0 |
| Au100g |
474 |
474 |
461.6 |
465.09 |
-6.06 |
-0.0129 |
469.14 |
4.8 |
2251880 |
- |
0 |
| Au(T+D) |
464.48 |
464.48 |
446 |
446.04 |
-21.48 |
-0.0459 |
453.11 |
42530 |
19270795300 |
183612 |
11458 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
464 |
464.49 |
445.5 |
446.88 |
-21.44 |
-0.0458 |
454.96 |
13673.8 |
6221164740 |
1027134 |
102910 |
| Pt9995 |
219.08 |
219.08 |
216 |
217.29 |
-3.25 |
-0.0147 |
217.38 |
1728 |
375291260 |
- |
0 |
| Ag(T+D) |
5820 |
5823 |
5742 |
5785 |
-35 |
-0.006 |
5772 |
309406 |
1785895480 |
5586822 |
42960 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482112-1.html
