| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8109.5 |
8069-8244 |
8215 |
135 |
8080 |
| LmeS_铝3M |
2240 |
2234-2290.5 |
2280 |
42.5 |
2237.5 |
| LmeS_锌3M |
2492.5 |
2482.5-2639 |
2627 |
134 |
2493 |
| LmeS_镍3M |
19070 |
18800-19345 |
18985 |
-65 |
19050 |
| LmeS_锡3M |
25635 |
25150-25905 |
25205 |
-320 |
25525 |
| LmeS_铅3M |
2154 |
2147-2198.5 |
2195.5 |
44.5 |
2151 |
| Lme场内_铜现 |
8115 |
8111.5-8167 |
8167 |
110.5 |
8056.5 |
| Lme场内_铝现 |
2235 |
2232-2249.3 |
2248.3 |
44.5 |
2203.8 |
| Lme场内_锌现 |
2559.5 |
2559.5-2609.5 |
2609.5 |
158.5 |
2451 |
| Lme场内_镍现 |
18750 |
18600-18750 |
18634 |
-110.3 |
18744.3 |
| Lme场内_锡现 |
25650 |
25059-25650 |
25059 |
-340 |
25399 |
| Lme场内_铅现 |
2179 |
2179-2220 |
2220 |
45.5 |
2174.5 |
| 场内_铝合金现 |
1534 |
1534-1534 |
1534 |
2 |
1532 |
本文引用地址：http://www.worldmetal.cn/jg/show-482138-1.html
