| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8239.5 |
8236.5-8377 |
8275 |
60 |
8215 |
| LmeS_铝3M |
2278 |
2276-2355 |
2349.5 |
69.5 |
2280 |
| LmeS_锌3M |
2605 |
2605-2664.5 |
2657 |
30 |
2627 |
| LmeS_镍3M |
19030 |
18650-19250 |
18665 |
-320 |
18985 |
| LmeS_锡3M |
25350 |
23840-25350 |
24155 |
-1050 |
25205 |
| LmeS_铅3M |
2190.5 |
2166.5-2203 |
2178.5 |
-17 |
2195.5 |
| Lme场内_铜现 |
8236 |
8212.5-8236 |
8212.5 |
45.5 |
8167 |
| Lme场内_铝现 |
2310 |
2307.5-2330.5 |
2330.5 |
82.2 |
2248.3 |
| Lme场内_锌现 |
2640.5 |
2640.5-2642.75 |
2642.75 |
33.25 |
2609.5 |
| Lme场内_镍现 |
18650 |
18440-18650 |
18440 |
-194 |
18634 |
| Lme场内_锡现 |
24400 |
23664-24400 |
23664 |
-1395 |
25059 |
| Lme场内_铅现 |
2210 |
2200-2210 |
2200 |
-20 |
2220 |
| 场内_铝合金现 |
1534 |
1534-1534.5 |
1534.5 |
0.5 |
1534 |
本文引用地址：http://www.worldmetal.cn/jg/show-482156-1.html
