| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8283.5 |
8048.5-8331 |
8065 |
-210 |
8275 |
| LmeS_铝3M |
2349 |
2311.5-2367 |
2325 |
-24.5 |
2349.5 |
| LmeS_锌3M |
2654 |
2588-2675 |
2590.5 |
-66.5 |
2657 |
| LmeS_镍3M |
18725 |
18690-19040 |
18800 |
135 |
18665 |
| LmeS_锡3M |
24100 |
23355-24195 |
23795 |
-360 |
24155 |
| LmeS_铅3M |
2176 |
2140-2183.5 |
2142 |
-36.5 |
2178.5 |
| Lme场内_铜现 |
8120 |
7978-8120 |
7978 |
-234.5 |
8212.5 |
| Lme场内_铝现 |
2300 |
2287-2300 |
2293.3 |
-37.2 |
2330.5 |
| Lme场内_锌现 |
2608 |
2581-2608 |
2581 |
-61.75 |
2642.75 |
| Lme场内_镍现 |
18650 |
18486-18650 |
18486 |
46 |
18440 |
| Lme场内_锡现 |
24000 |
23197-24000 |
23197 |
-467 |
23664 |
| Lme场内_铅现 |
2210 |
2162.5-2210 |
2162.5 |
-37.5 |
2200 |
| 场内_铝合金现 |
1535 |
1535.5-1535.5 |
1535.5 |
1 |
1534.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-482174-1.html
