合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
LmeS_铜3M |
8060 |
7956.5-8078 |
8008.5 |
-56.5 |
8065 |
LmeS_铝3M |
2316 |
2284-2324 |
2292 |
-33 |
2325 |
LmeS_锌3M |
2595 |
2497-2597 |
2515 |
-75.5 |
2590.5 |
LmeS_镍3M |
19000 |
18630-19030 |
18650 |
-150 |
18800 |
LmeS_锡3M |
23770 |
23520-24200 |
23910 |
115 |
23795 |
LmeS_铅3M |
2145.5 |
2114-2145.5 |
2121.5 |
-20.5 |
2142 |
Lme场内_铜现 |
7970 |
7929-7970 |
7929 |
-49 |
7978 |
Lme场内_铝现 |
2260 |
2255-2260 |
2255 |
-38.3 |
2293.3 |
Lme场内_锌现 |
2518 |
2473-2518 |
2473 |
-108 |
2581 |
Lme场内_镍现 |
18400 |
18400-18450.5 |
18450.5 |
-35.5 |
18486 |
Lme场内_锡现 |
23800 |
23547-23950 |
本文引用地址:http://www.worldmetal.cn/jg/show-482192-1.html