| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8002 |
7880-8026.5 |
7921 |
-87.5 |
8008.5 |
| LmeS_铝3M |
2292 |
2237.5-2295 |
2244.5 |
-47.5 |
2292 |
| LmeS_锌3M |
2515 |
2478-2541 |
2485 |
-30 |
2515 |
| LmeS_镍3M |
18690 |
18605-18975 |
18650 |
0 |
18650 |
| LmeS_锡3M |
23900 |
23890-24220 |
23935 |
25 |
23910 |
| LmeS_铅3M |
2122.5 |
2106-2135 |
2108.5 |
-13 |
2121.5 |
| Lme场内_铜现 |
7920 |
7875-7920 |
7875 |
-54 |
7929 |
| Lme场内_铝现 |
2235 |
2209.5-2235 |
2209.5 |
-45.5 |
2255 |
| Lme场内_锌现 |
2502 |
2464-2502 |
2464 |
-9 |
2473 |
| Lme场内_镍现 |
18650 |
18443-18650 |
18443 |
-7.5 |
18450.5 |
| Lme场内_锡现 |
24100 |
23626-24100 |
23626 |
79 |
23547 |
| Lme场内_铅现 |
2155 |
2138.25-2155 |
2138.25 |
0 |
2138.25 |
| 场内_铝合金现 |
1537 |
1537-1537.5 |
1537.5 |
1 |
1536.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-482209-1.html
