| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
7921 |
7870-7983 |
7889 |
-32 |
7921 |
| LmeS_铝3M |
2249 |
2225.5-2253 |
2232 |
-12.5 |
2244.5 |
| LmeS_锌3M |
2484 |
2461-2504 |
2466.5 |
-18.5 |
2485 |
| LmeS_镍3M |
18700 |
18350-18720 |
18385 |
-265 |
18650 |
| LmeS_锡3M |
23990 |
23990-24380 |
24125 |
190 |
23935 |
| LmeS_铅3M |
2112 |
2102-2142.5 |
2137.5 |
29 |
2108.5 |
| Lme场内_铜现 |
7820 |
7812-7823.75 |
7823.75 |
-51.25 |
7875 |
| Lme场内_铝现 |
2200 |
2195.5-2200 |
2196 |
-13.5 |
2209.5 |
| Lme场内_锌现 |
2455 |
2450.25-2455 |
2450.25 |
-13.75 |
2464 |
| Lme场内_镍现 |
18250 |
18200-18250 |
18225.5 |
-217.5 |
18443 |
| Lme场内_锡现 |
24200 |
23849-24200 |
23849 |
223 |
23626 |
| Lme场内_铅现 |
2144 |
2140-2168 |
2168 |
29.75 |
2138.25 |
| 场内_铝合金现 |
1540 |
1540-1540 |
1540 |
2.5 |
1537.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-482226-1.html
