| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
7902 |
7878.5-8065 |
8045 |
156 |
7889 |
| LmeS_铝3M |
2232 |
2222.5-2248 |
2242 |
10 |
2232 |
| LmeS_锌3M |
2465 |
2465-2520.5 |
2499 |
32.5 |
2466.5 |
| LmeS_镍3M |
18360 |
18330-18670 |
18515 |
130 |
18385 |
| LmeS_锡3M |
24220 |
24220-24705 |
24630 |
505 |
24125 |
| LmeS_铅3M |
2133 |
2133-2166 |
2141 |
3.5 |
2137.5 |
| Lme场内_铜现 |
7890 |
7886-7971.25 |
7971.25 |
147.5 |
7823.75 |
| Lme场内_铝现 |
2205 |
2205-2205 |
2205 |
9 |
2196 |
| Lme场内_锌现 |
2480 |
2475-2481.75 |
2481.75 |
31.5 |
2450.25 |
| Lme场内_镍现 |
18300 |
18280-18310.25 |
18310.25 |
84.75 |
18225.5 |
| Lme场内_锡现 |
24200 |
23960-24337 |
24337 |
488 |
23849 |
| Lme场内_铅现 |
22110 |
2183.35-2210 |
2183.35 |
15.35 |
2168 |
| 场内_铝合金现 |
1540 |
1540-1540 |
1540 |
0 |
1540 |
本文引用地址：http://www.worldmetal.cn/jg/show-482243-1.html
