| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8111 |
7967-8146 |
8029 |
-82 |
8111 |
| LmeS_铝3M |
2242.5 |
2211-2249.5 |
2214 |
-32 |
2246 |
| LmeS_锌3M |
2514.5 |
2449-2519 |
2481 |
-31 |
2512 |
| LmeS_镍3M |
18970 |
18500-18985 |
18620 |
-355 |
18975 |
| LmeS_锡3M |
25080 |
24400-25080 |
24630 |
-420 |
25050 |
| LmeS_铅3M |
2126 |
2089-2132 |
2091.5 |
-32 |
2123.5 |
| Lme场内_铜现 |
7910 |
7907-7945 |
7945 |
-94.25 |
8039.25 |
| Lme场内_铝现 |
2199.5 |
2178.76-2199.5 |
2178.76 |
-29.74 |
2208.5 |
| Lme场内_锌现 |
2435 |
2435-2442.75 |
2442.75 |
-40.25 |
2483 |
| Lme场内_镍现 |
18325 |
18250-18399 |
18399 |
-260 |
18659 |
| Lme场内_锡现 |
24500 |
24414-24500 |
24414 |
-440 |
24854 |
| Lme场内_铅现 |
2123 |
2123-2124 |
2124 |
-35.5 |
2159.5 |
| 场内_铝合金现 |
1541 |
1541-1541 |
1541 |
0.5 |
1540.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-482324-1.html
