| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
448 |
449.1 |
445.01 |
448.82 |
-0.01 |
0 |
448.28 |
50 |
22414420 |
- |
0 |
| Au9999 |
435.5 |
451.5 |
435.5 |
450.42 |
0.54 |
0.0012 |
449.4 |
9914.32 |
4455539075 |
- |
0 |
| Au100g |
450 |
455 |
450 |
454.76 |
-10.07 |
-0.0217 |
454.08 |
1.4 |
635720 |
- |
0 |
| Au(T+D) |
448.32 |
450.5 |
447.5 |
449.85 |
1.22 |
0.0027 |
448.91 |
10796 |
4846494800 |
178628 |
9404 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
446.52 |
451 |
446.5 |
450.03 |
0.81 |
0.0018 |
449.36 |
3856.2 |
1732858370 |
944258 |
40754 |
| Pt9995 |
215 |
215.89 |
214 |
215.75 |
-0.07 |
-0.0003 |
214.82 |
732 |
157255180 |
- |
0 |
| Ag(T+D) |
5608 |
5649 |
5585 |
5639 |
-4 |
-0.0007 |
5623 |
446970 |
2513470984 |
5763582 |
7830 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482338-1.html
