| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8011 |
7957-8093.5 |
7964 |
-37 |
8001 |
| LmeS_铝3M |
2215 |
2195-2228.5 |
2201 |
-12.5 |
2213.5 |
| LmeS_锌3M |
2473.5 |
2440-2485 |
2442 |
-23 |
2465 |
| LmeS_镍3M |
18465 |
18320-18950 |
18750 |
265 |
18485 |
| LmeS_锡3M |
24860 |
24795-25190 |
24970 |
45 |
24925 |
| LmeS_铅3M |
2090 |
2052-2105.5 |
2060 |
-26.5 |
2086.5 |
| Lme场内_铜现 |
8005 |
7915.75-8005 |
7915.75 |
-30.75 |
7946.5 |
| Lme场内_铝现 |
2185 |
2172.75-2185 |
2172.75 |
-12.25 |
2185 |
| Lme场内_锌现 |
2445 |
2425-2445 |
2425 |
-23.5 |
2448.5 |
| Lme场内_镍现 |
18500 |
18425-18500 |
18462 |
376 |
18086 |
| Lme场内_锡现 |
24900 |
24473-24900 |
24473 |
-136 |
24609 |
| Lme场内_铅现 |
2105 |
2072.25-2105 |
2072.25 |
-44.3 |
2116.55 |
| 场内_铝合金现 |
1543 |
1543-1543.5 |
1543.5 |
2 |
1541.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-482404-1.html
