| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
7977.5 |
7927.5-8046 |
7938 |
-26 |
7964 |
| LmeS_铝3M |
2204 |
2190-2212 |
2190 |
-11 |
2201 |
| LmeS_锌3M |
2446 |
2443-2458 |
2447 |
5 |
2442 |
| LmeS_镍3M |
18690 |
18460-18795 |
18580 |
-170 |
18750 |
| LmeS_锡3M |
24935 |
24815-25250 |
25205 |
235 |
24970 |
| LmeS_铅3M |
2062.5 |
2040-2075 |
2051 |
-9 |
2060 |
| Lme场内_铜现 |
7910 |
7875.81-7910 |
7875.81 |
-39.94 |
7915.75 |
| Lme场内_铝现 |
2176 |
2171.95-2176 |
2171.95 |
-0.8 |
2172.75 |
| Lme场内_锌现 |
2424 |
2422.76-2424 |
2422.76 |
-2.24 |
2425 |
| Lme场内_镍现 |
18380 |
18284.25-18380 |
18284.25 |
-177.75 |
18462 |
| Lme场内_锡现 |
25000 |
24753-25000 |
24753 |
280 |
24473 |
| Lme场内_铅现 |
2075 |
2064.75-2075 |
2064.75 |
-7.5 |
2072.25 |
| 场内_铝合金现 |
1544 |
1544-1544 |
1544 |
0.5 |
1543.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-482445-1.html
