| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
462 |
462.5 |
460.8 |
461.74 |
11.33 |
0.0252 |
462.03 |
50 |
23101800 |
- |
0 |
| Au9999 |
451.01 |
465.31 |
451.01 |
460.24 |
6.25 |
0.0138 |
461.62 |
10961.42 |
5054171840 |
- |
0 |
| Au100g |
457.71 |
463.89 |
457.71 |
462.86 |
3.19 |
0.0069 |
462.82 |
11.6 |
5368780 |
- |
0 |
| Au(T+D) |
455.66 |
464.09 |
455.26 |
460.37 |
6.95 |
0.0153 |
460.78 |
13758 |
6339415420 |
174716 |
5336 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
456.98 |
465 |
456.1 |
460.03 |
6.46 |
0.0142 |
461.36 |
4739.4 |
2186612108 |
948220 |
23856 |
| Pt9995 |
214.34 |
215.03 |
214.34 |
214.8 |
2.71 |
0.0128 |
214.87 |
436 |
94568040 |
- |
0 |
| Ag(T+D) |
5759 |
5826 |
5726 |
5800 |
130 |
0.0229 |
5793 |
500396 |
2899173216 |
5760444 |
90090 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482458-1.html
